Vadilal Industries Limited (VADILALIND)
INR 5021.5
(-2.83%)
INR 5021.5
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 253.0 | 258.0 | 245.0 | 249.5 | 72.57 Thousand |
| 07 Dec, 2012 | 252.0 | 262.0 | 247.6 | 250.2 | 217.73 Thousand |
| 06 Dec, 2012 | 257.0 | 257.0 | 247.4 | 249.45 | 47.52 Thousand |
| 05 Dec, 2012 | 257.65 | 259.9 | 250.95 | 254.75 | 59.54 Thousand |
| 04 Dec, 2012 | 248.5 | 261.7 | 248.45 | 254.3 | 201.63 Thousand |
| 03 Dec, 2012 | 247.95 | 256.75 | 240.0 | 247.05 | 166.74 Thousand |
| 30 Nov, 2012 | 253.0 | 266.55 | 243.0 | 246.15 | 302.69 Thousand |
| 29 Nov, 2012 | 228.75 | 264.3 | 224.15 | 253.55 | 883.21 Thousand |
| 27 Nov, 2012 | 224.0 | 229.75 | 219.0 | 223.7 | 128.87 Thousand |
| 26 Nov, 2012 | 210.0 | 226.35 | 208.5 | 222.2 | 247.97 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL