Vadilal Industries Limited (VADILALIND)

INR 5084.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 207.0 209.45 204.2 205.45 25.1 Thousand
21 Nov, 2012 206.25 213.95 205.0 205.95 69.4 Thousand
20 Nov, 2012 207.35 214.7 202.4 208.95 102.77 Thousand
19 Nov, 2012 214.0 216.95 205.5 206.55 51.04 Thousand
16 Nov, 2012 215.35 226.8 211.0 212.9 108.11 Thousand
15 Nov, 2012 222.05 222.05 211.0 215.35 64.61 Thousand
12 Nov, 2012 223.7 228.4 212.0 221.15 95.18 Thousand
09 Nov, 2012 227.9 230.45 215.6 218.8 98.59 Thousand
08 Nov, 2012 223.4 233.5 220.0 227.7 209.1 Thousand
07 Nov, 2012 222.1 237.7 220.15 226.45 641.14 Thousand