Vadilal Industries Limited (VADILALIND)

INR 5084.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 235.0 236.9 191.35 194.95 475.37 Thousand
02 Nov, 2012 231.15 240.0 231.05 236.45 108.87 Thousand
01 Nov, 2012 224.15 234.0 224.15 229.5 54.69 Thousand
31 Oct, 2012 230.55 232.0 224.25 226.55 47 Thousand
30 Oct, 2012 236.0 239.4 224.2 225.45 39.77 Thousand
29 Oct, 2012 230.0 241.8 229.25 234.55 98.29 Thousand
25 Oct, 2012 250.0 250.7 239.4 241.75 42.43 Thousand
23 Oct, 2012 258.0 260.0 245.0 248.25 42.9 Thousand
22 Oct, 2012 260.65 263.8 253.35 255.4 54.84 Thousand
19 Oct, 2012 264.9 273.5 258.0 259.2 157.72 Thousand