Vadilal Industries Limited (VADILALIND)

INR 5084.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 264.9 273.5 258.0 259.2 157.72 Thousand
18 Oct, 2012 262.4 269.8 261.0 263.9 67.81 Thousand
17 Oct, 2012 261.15 271.25 258.95 261.45 92.04 Thousand
16 Oct, 2012 268.75 274.0 258.55 260.85 56.43 Thousand
15 Oct, 2012 270.95 273.25 266.0 267.45 34.12 Thousand
12 Oct, 2012 269.8 277.0 266.0 267.7 99.37 Thousand
11 Oct, 2012 262.45 271.95 261.0 266.95 82.39 Thousand
10 Oct, 2012 269.0 272.2 260.25 261.75 30.4 Thousand
09 Oct, 2012 265.1 273.95 265.1 268.55 63.31 Thousand
08 Oct, 2012 255.6 274.0 255.6 265.45 85.52 Thousand