Vadilal Industries Limited (VADILALIND)

INR 5084.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 275.9 278.45 265.0 266.35 100.59 Thousand
03 Oct, 2012 261.3 281.7 258.8 274.8 288.71 Thousand
01 Oct, 2012 259.95 265.0 256.25 258.0 64.48 Thousand
28 Sep, 2012 268.9 275.0 257.55 259.15 131.02 Thousand
27 Sep, 2012 265.75 277.8 258.1 268.9 267.13 Thousand
26 Sep, 2012 255.9 268.0 253.05 264.25 255.73 Thousand
25 Sep, 2012 254.7 264.0 243.6 257.05 466.46 Thousand
24 Sep, 2012 234.35 256.0 231.4 252.85 585.77 Thousand
21 Sep, 2012 238.7 241.4 231.1 232.15 146.17 Thousand
20 Sep, 2012 220.0 242.95 220.0 237.75 612.29 Thousand