Vadilal Industries Limited (VADILALIND)
INR 5100.0
(0.0%)
INR 5100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 232.8 | 237.3 | 221.0 | 222.85 | 218.24 Thousand |
| 14 Sep, 2012 | 224.2 | 236.0 | 213.0 | 230.8 | 840.88 Thousand |
| 13 Sep, 2012 | 234.95 | 245.3 | 218.1 | 220.6 | 831.16 Thousand |
| 12 Sep, 2012 | 238.0 | 250.0 | 231.1 | 234.05 | 700.57 Thousand |
| 11 Sep, 2012 | 271.0 | 273.25 | 237.1 | 241.5 | 1.35 Million |
| 10 Sep, 2012 | 288.0 | 306.25 | 265.55 | 270.95 | 1.28 Million |
| 08 Sep, 2012 | 249.0 | 249.0 | 249.0 | 249.0 | - |
| 07 Sep, 2012 | 225.0 | 255.0 | 225.0 | 249.0 | 939.75 Thousand |
| 06 Sep, 2012 | 203.3 | 218.45 | 199.0 | 218.45 | 220.46 Thousand |
| 05 Sep, 2012 | 183.1 | 200.85 | 180.0 | 198.6 | 110.94 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL