Vadilal Industries Limited (VADILALIND)
INR 4925.5
(-1.37%)
INR 4925.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 186.05 | 190.35 | 173.55 | 176.8 | 50.6 Thousand |
| 30 Aug, 2012 | 188.0 | 194.5 | 184.05 | 189.1 | 52.22 Thousand |
| 29 Aug, 2012 | 173.0 | 194.9 | 159.7 | 190.0 | 220.58 Thousand |
| 28 Aug, 2012 | 196.0 | 197.9 | 176.8 | 177.35 | 72.41 Thousand |
| 27 Aug, 2012 | 213.95 | 214.0 | 193.65 | 196.4 | 87.62 Thousand |
| 24 Aug, 2012 | 214.1 | 223.9 | 207.75 | 214.5 | 291.31 Thousand |
| 23 Aug, 2012 | 170.25 | 209.15 | 169.25 | 209.15 | 241.09 Thousand |
| 22 Aug, 2012 | 169.9 | 184.7 | 165.0 | 174.3 | 101.67 Thousand |
| 21 Aug, 2012 | 148.5 | 174.95 | 144.0 | 173.35 | 110.36 Thousand |
| 17 Aug, 2012 | 147.5 | 150.0 | 142.0 | 145.8 | 13.43 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL