Vadilal Industries Limited (VADILALIND)
INR 5100.0
(0.0%)
INR 5100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 148.5 | 174.95 | 144.0 | 173.35 | 110.36 Thousand |
| 17 Aug, 2012 | 147.5 | 150.0 | 142.0 | 145.8 | 13.43 Thousand |
| 16 Aug, 2012 | 138.95 | 147.5 | 133.1 | 142.85 | 22.52 Thousand |
| 14 Aug, 2012 | 146.9 | 146.9 | 133.0 | 135.1 | 11.92 Thousand |
| 13 Aug, 2012 | 128.5 | 129.0 | 128.5 | 129.0 | 377.00 |
| 10 Aug, 2012 | 131.85 | 131.85 | 126.45 | 126.75 | 501.00 |
| 09 Aug, 2012 | 136.45 | 138.9 | 127.15 | 128.45 | 1188.00 |
| 08 Aug, 2012 | 130.5 | 138.9 | 127.0 | 132.85 | 3763.00 |
| 07 Aug, 2012 | 127.1 | 138.9 | 126.85 | 135.8 | 3973.00 |
| 06 Aug, 2012 | 129.9 | 134.8 | 126.0 | 127.4 | 8551.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL