Vadilal Industries Limited (VADILALIND)
INR 4941.0
(-100.0%)
INR 4941.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2012 | 126.9 | 129.9 | 119.5 | 123.65 | 3838.00 |
| 30 Jul, 2012 | 116.05 | 122.95 | 116.05 | 118.25 | 3163.00 |
| 27 Jul, 2012 | 115.0 | 117.85 | 115.0 | 117.4 | 403.00 |
| 26 Jul, 2012 | 115.0 | 115.5 | 115.0 | 115.0 | 3005.00 |
| 25 Jul, 2012 | 115.0 | 115.0 | 113.75 | 113.75 | 12.00 |
| 24 Jul, 2012 | 117.0 | 118.5 | 116.0 | 118.25 | 337.00 |
| 23 Jul, 2012 | 116.05 | 119.45 | 116.0 | 117.15 | 1057.00 |
| 20 Jul, 2012 | 120.0 | 120.0 | 117.15 | 118.4 | 3244.00 |
| 19 Jul, 2012 | 115.75 | 121.7 | 115.75 | 119.1 | 3887.00 |
| 18 Jul, 2012 | 110.25 | 115.0 | 110.25 | 112.7 | 876.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL