Vadilal Industries Limited (VADILALIND)
INR 4932.5
(0.01%)
INR 4932.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2012 | 115.75 | 121.7 | 115.75 | 119.1 | 3887.00 |
| 18 Jul, 2012 | 110.25 | 115.0 | 110.25 | 112.7 | 876.00 |
| 17 Jul, 2012 | 112.05 | 116.0 | 112.0 | 113.7 | 1848.00 |
| 16 Jul, 2012 | 115.05 | 116.65 | 114.1 | 114.6 | 716.00 |
| 13 Jul, 2012 | 119.0 | 119.0 | 115.25 | 115.6 | 645.00 |
| 12 Jul, 2012 | 116.25 | 119.9 | 116.25 | 117.1 | 925.00 |
| 11 Jul, 2012 | 120.5 | 122.7 | 117.35 | 119.75 | 1751.00 |
| 10 Jul, 2012 | 122.0 | 124.8 | 122.0 | 122.25 | 6131.00 |
| 09 Jul, 2012 | 116.6 | 124.9 | 116.6 | 120.15 | 39.58 Thousand |
| 06 Jul, 2012 | 112.15 | 117.95 | 112.15 | 115.2 | 2667.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL