INR 4941.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2012 | 115.35 | 116.35 | 112.0 | 114.2 | 3310.00 |
02 Jul, 2012 | 107.0 | 113.0 | 107.0 | 111.0 | 922.00 |
29 Jun, 2012 | 109.3 | 111.8 | 108.75 | 110.95 | 514.00 |
28 Jun, 2012 | 114.95 | 114.95 | 109.55 | 109.7 | 2212.00 |
27 Jun, 2012 | 114.4 | 114.4 | 108.5 | 109.45 | 950.00 |
26 Jun, 2012 | 110.3 | 111.8 | 109.1 | 109.15 | 874.00 |
25 Jun, 2012 | 117.0 | 117.0 | 108.4 | 109.3 | 897.00 |
22 Jun, 2012 | 107.4 | 111.5 | 105.6 | 109.55 | 2332.00 |
21 Jun, 2012 | 107.5 | 108.5 | 107.5 | 107.7 | 734.00 |
20 Jun, 2012 | 110.0 | 111.8 | 107.6 | 107.6 | 370.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL