Vadilal Industries Limited (VADILALIND)

INR 4941.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 115.35 116.35 112.0 114.2 3310.00
02 Jul, 2012 107.0 113.0 107.0 111.0 922.00
29 Jun, 2012 109.3 111.8 108.75 110.95 514.00
28 Jun, 2012 114.95 114.95 109.55 109.7 2212.00
27 Jun, 2012 114.4 114.4 108.5 109.45 950.00
26 Jun, 2012 110.3 111.8 109.1 109.15 874.00
25 Jun, 2012 117.0 117.0 108.4 109.3 897.00
22 Jun, 2012 107.4 111.5 105.6 109.55 2332.00
21 Jun, 2012 107.5 108.5 107.5 107.7 734.00
20 Jun, 2012 110.0 111.8 107.6 107.6 370.00