Vadilal Industries Limited (VADILALIND)
INR 4904.0
(-100.0%)
INR 4904.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 112.1 | 115.45 | 107.7 | 109.8 | 33.19 Thousand |
| 11 Jun, 2012 | 115.05 | 115.05 | 110.55 | 114.0 | 4919.00 |
| 08 Jun, 2012 | 113.5 | 114.75 | 111.15 | 112.05 | 5690.00 |
| 07 Jun, 2012 | 115.0 | 117.85 | 111.0 | 112.3 | 5105.00 |
| 06 Jun, 2012 | 117.4 | 117.6 | 113.95 | 115.8 | 898.00 |
| 05 Jun, 2012 | 113.05 | 117.2 | 113.05 | 114.9 | 2385.00 |
| 04 Jun, 2012 | 113.9 | 116.0 | 111.2 | 115.9 | 1056.00 |
| 01 Jun, 2012 | 113.35 | 115.95 | 112.5 | 114.0 | 1240.00 |
| 31 May, 2012 | 115.0 | 117.5 | 113.0 | 116.05 | 2211.00 |
| 30 May, 2012 | 126.95 | 126.95 | 115.05 | 115.6 | 1135.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL