Vadilal Industries Limited (VADILALIND)

INR 4932.5

(-2.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 103.45 107.0 103.45 107.0 369.00
12 Jan, 2012 101.5 113.9 100.0 102.65 844.00
11 Jan, 2012 102.0 102.0 102.0 102.0 200.00
10 Jan, 2012 97.0 108.0 93.1 99.05 615.00
09 Jan, 2012 96.1 96.1 94.6 94.6 192.00
07 Jan, 2012 96.4 96.4 96.4 96.4 -
06 Jan, 2012 96.0 99.4 94.0 96.4 205.00
05 Jan, 2012 95.1 95.1 95.0 95.0 58.00
04 Jan, 2012 102.5 102.5 95.05 95.05 397.00
03 Jan, 2012 95.95 95.95 91.2 95.95 268.00