Vadilal Industries Limited (VADILALIND)
INR 5227.0
(0.0%)
INR 5227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2527.0 | 2545.9 | 2488.1 | 2496.9 | 3100.00 |
| 10 Oct, 2023 | 2505.35 | 2530.0 | 2478.15 | 2506.65 | 3728.00 |
| 09 Oct, 2023 | 2540.0 | 2540.0 | 2465.6 | 2477.85 | 4420.00 |
| 06 Oct, 2023 | 2530.75 | 2559.85 | 2500.15 | 2514.9 | 3234.00 |
| 05 Oct, 2023 | 2584.0 | 2598.35 | 2498.0 | 2502.35 | 10.01 Thousand |
| 04 Oct, 2023 | 2595.0 | 2624.95 | 2549.95 | 2583.1 | 4176.00 |
| 03 Oct, 2023 | 2570.0 | 2620.0 | 2537.65 | 2595.65 | 4560.00 |
| 29 Sep, 2023 | 2572.05 | 2591.95 | 2557.55 | 2568.05 | 2731.00 |
| 28 Sep, 2023 | 2646.0 | 2646.0 | 2544.1 | 2561.95 | 4669.00 |
| 27 Sep, 2023 | 2566.7 | 2669.95 | 2544.2 | 2628.5 | 8962.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL