Vadilal Industries Limited (VADILALIND)
INR 5227.0
(0.0%)
INR 5227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2540.0 | 2591.4 | 2528.15 | 2565.85 | 5947.00 |
| 25 Sep, 2023 | 2473.25 | 2580.0 | 2473.25 | 2562.2 | 6823.00 |
| 22 Sep, 2023 | 2499.0 | 2512.3 | 2460.0 | 2473.25 | 6358.00 |
| 21 Sep, 2023 | 2514.35 | 2544.5 | 2474.35 | 2484.15 | 6761.00 |
| 20 Sep, 2023 | 2545.8 | 2558.8 | 2474.35 | 2486.95 | 11.9 Thousand |
| 18 Sep, 2023 | 2598.0 | 2598.0 | 2545.0 | 2561.25 | 4234.00 |
| 15 Sep, 2023 | 2545.0 | 2580.0 | 2514.05 | 2578.8 | 8549.00 |
| 14 Sep, 2023 | 2569.85 | 2569.85 | 2516.05 | 2544.05 | 4033.00 |
| 13 Sep, 2023 | 2550.0 | 2580.0 | 2467.7 | 2537.15 | 11.49 Thousand |
| 12 Sep, 2023 | 2635.0 | 2635.0 | 2513.25 | 2536.7 | 8931.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL