Vadilal Industries Limited (VADILALIND)
INR 5227.0
(0.0%)
INR 5227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 2683.0 | 2683.0 | 2608.5 | 2616.1 | 9182.00 |
| 08 Sep, 2023 | 2715.45 | 2749.9 | 2631.0 | 2654.0 | 41.32 Thousand |
| 07 Sep, 2023 | 2653.0 | 2700.0 | 2630.55 | 2685.1 | 4652.00 |
| 06 Sep, 2023 | 2698.0 | 2700.0 | 2622.0 | 2653.0 | 8099.00 |
| 05 Sep, 2023 | 2609.2 | 2700.0 | 2609.2 | 2667.5 | 10.1 Thousand |
| 04 Sep, 2023 | 2660.35 | 2660.35 | 2585.0 | 2609.25 | 14.76 Thousand |
| 01 Sep, 2023 | 2700.0 | 2700.0 | 2610.0 | 2631.4 | 7606.00 |
| 31 Aug, 2023 | 2678.25 | 2717.95 | 2645.05 | 2675.35 | 4823.00 |
| 30 Aug, 2023 | 2639.6 | 2738.3 | 2639.6 | 2678.25 | 10.72 Thousand |
| 29 Aug, 2023 | 2639.95 | 2679.0 | 2600.05 | 2639.6 | 23.59 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL