Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 2639.6 | 2738.3 | 2639.6 | 2678.25 | 10.72 Thousand |
| 29 Aug, 2023 | 2639.95 | 2679.0 | 2600.05 | 2639.6 | 23.59 Thousand |
| 28 Aug, 2023 | 2703.0 | 2742.4 | 2600.0 | 2619.5 | 14.6 Thousand |
| 25 Aug, 2023 | 2710.15 | 2737.5 | 2635.0 | 2698.5 | 38.03 Thousand |
| 24 Aug, 2023 | 2781.5 | 2809.95 | 2685.05 | 2700.75 | 10.55 Thousand |
| 23 Aug, 2023 | 2807.0 | 2807.0 | 2770.0 | 2776.2 | 4940.00 |
| 22 Aug, 2023 | 2807.65 | 2807.7 | 2770.0 | 2783.45 | 5103.00 |
| 21 Aug, 2023 | 2748.0 | 2856.3 | 2748.0 | 2777.1 | 8270.00 |
| 18 Aug, 2023 | 2774.95 | 2793.5 | 2747.0 | 2754.7 | 5045.00 |
| 17 Aug, 2023 | 2798.0 | 2880.0 | 2755.45 | 2766.15 | 11.84 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL