Vadilal Industries Limited (VADILALIND)
INR 5227.0
(0.0%)
INR 5227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2921.7 | 2921.7 | 2829.0 | 2858.05 | 57.05 Thousand |
| 10 Aug, 2023 | 3020.0 | 3080.0 | 2875.3 | 2895.4 | 157.31 Thousand |
| 09 Aug, 2023 | 2642.9 | 2700.0 | 2630.0 | 2692.15 | 25.25 Thousand |
| 08 Aug, 2023 | 2730.0 | 2741.95 | 2635.2 | 2642.9 | 14.38 Thousand |
| 07 Aug, 2023 | 2750.0 | 2765.0 | 2656.55 | 2699.0 | 27.57 Thousand |
| 04 Aug, 2023 | 2750.0 | 2798.0 | 2703.25 | 2718.1 | 7603.00 |
| 03 Aug, 2023 | 2740.05 | 2789.95 | 2680.6 | 2729.8 | 13.04 Thousand |
| 02 Aug, 2023 | 2786.45 | 2815.05 | 2695.0 | 2743.1 | 9927.00 |
| 01 Aug, 2023 | 2812.55 | 2871.4 | 2740.0 | 2756.15 | 12.94 Thousand |
| 31 Jul, 2023 | 2899.9 | 2899.9 | 2730.0 | 2787.85 | 15.87 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL