Vadilal Industries Limited (VADILALIND)
INR 5227.0
(0.0%)
INR 5227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2829.0 | 2907.05 | 2815.3 | 2857.5 | 12.63 Thousand |
| 27 Jul, 2023 | 2875.0 | 2913.5 | 2801.15 | 2812.8 | 11.41 Thousand |
| 26 Jul, 2023 | 2949.0 | 2962.55 | 2861.5 | 2881.8 | 8758.00 |
| 25 Jul, 2023 | 2977.0 | 3023.95 | 2916.5 | 2929.75 | 9440.00 |
| 24 Jul, 2023 | 2940.15 | 3025.0 | 2907.2 | 2966.8 | 15.13 Thousand |
| 21 Jul, 2023 | 2912.0 | 2995.0 | 2882.55 | 2940.15 | 16.48 Thousand |
| 20 Jul, 2023 | 3010.0 | 3014.9 | 2910.0 | 2921.55 | 21.77 Thousand |
| 19 Jul, 2023 | 3035.0 | 3059.1 | 2971.55 | 2997.1 | 30.06 Thousand |
| 18 Jul, 2023 | 2925.0 | 3059.0 | 2891.5 | 3003.05 | 49.87 Thousand |
| 17 Jul, 2023 | 2950.0 | 2952.55 | 2871.5 | 2886.45 | 11.83 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL