Vadilal Industries Limited (VADILALIND)
INR 5150.0
(-100.0%)
INR 5150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 2950.0 | 2952.55 | 2871.5 | 2886.45 | 11.83 Thousand |
| 14 Jul, 2023 | 2945.0 | 2964.95 | 2892.3 | 2930.2 | 21.47 Thousand |
| 13 Jul, 2023 | 2959.95 | 3089.75 | 2881.5 | 2903.5 | 83.18 Thousand |
| 12 Jul, 2023 | 3027.0 | 3049.0 | 2941.35 | 2953.45 | 43.88 Thousand |
| 11 Jul, 2023 | 3144.05 | 3144.05 | 2975.0 | 3027.35 | 88.96 Thousand |
| 10 Jul, 2023 | 2830.0 | 3294.65 | 2712.4 | 3204.65 | 431.26 Thousand |
| 07 Jul, 2023 | 2677.0 | 2834.0 | 2677.0 | 2777.75 | 27.71 Thousand |
| 06 Jul, 2023 | 2715.0 | 2735.3 | 2670.0 | 2685.25 | 12.64 Thousand |
| 05 Jul, 2023 | 2785.3 | 2839.0 | 2711.4 | 2727.35 | 10.14 Thousand |
| 04 Jul, 2023 | 2848.7 | 2930.6 | 2774.35 | 2784.0 | 35.1 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL