Vadilal Industries Limited (VADILALIND)
INR 5150.0
(-100.0%)
INR 5150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 2875.0 | 2875.0 | 2830.0 | 2848.7 | 10.96 Thousand |
| 30 Jun, 2023 | 2963.4 | 2966.4 | 2850.5 | 2860.4 | 26.65 Thousand |
| 28 Jun, 2023 | 2885.45 | 2899.95 | 2841.35 | 2891.2 | 15.5 Thousand |
| 27 Jun, 2023 | 2751.9 | 2895.0 | 2732.15 | 2885.45 | 31.62 Thousand |
| 26 Jun, 2023 | 2700.0 | 2814.8 | 2700.0 | 2751.9 | 22.36 Thousand |
| 23 Jun, 2023 | 2700.0 | 2760.0 | 2635.0 | 2709.2 | 31.14 Thousand |
| 22 Jun, 2023 | 2648.0 | 2768.45 | 2620.0 | 2664.8 | 62.23 Thousand |
| 21 Jun, 2023 | 2481.15 | 2609.9 | 2456.1 | 2582.1 | 42.6 Thousand |
| 20 Jun, 2023 | 2412.95 | 2499.0 | 2397.05 | 2470.35 | 15.36 Thousand |
| 19 Jun, 2023 | 2425.0 | 2440.45 | 2368.0 | 2413.0 | 17.25 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL