Vadilal Industries Limited (VADILALIND)
INR 5150.0
(-100.0%)
INR 5150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 2450.0 | 2455.45 | 2418.05 | 2425.7 | 3211.00 |
| 15 Jun, 2023 | 2469.5 | 2479.7 | 2425.0 | 2437.7 | 8264.00 |
| 14 Jun, 2023 | 2527.35 | 2527.35 | 2450.05 | 2469.5 | 16.23 Thousand |
| 13 Jun, 2023 | 2525.0 | 2540.8 | 2482.5 | 2490.05 | 10.79 Thousand |
| 12 Jun, 2023 | 2503.15 | 2530.0 | 2468.0 | 2514.95 | 11.29 Thousand |
| 09 Jun, 2023 | 2490.55 | 2520.0 | 2467.65 | 2503.15 | 10.86 Thousand |
| 08 Jun, 2023 | 2538.45 | 2567.85 | 2441.0 | 2490.55 | 62.2 Thousand |
| 07 Jun, 2023 | 2498.95 | 2543.35 | 2470.0 | 2517.75 | 19.33 Thousand |
| 06 Jun, 2023 | 2556.9 | 2576.95 | 2431.65 | 2464.15 | 28.88 Thousand |
| 05 Jun, 2023 | 2669.0 | 2669.0 | 2537.0 | 2550.8 | 16.24 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL