Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2669.0 | 2669.0 | 2537.0 | 2550.8 | 16.24 Thousand |
| 02 Jun, 2023 | 2633.0 | 2675.0 | 2611.0 | 2630.15 | 12.09 Thousand |
| 01 Jun, 2023 | 2700.0 | 2700.0 | 2631.0 | 2646.4 | 15.96 Thousand |
| 31 May, 2023 | 2589.9 | 2707.0 | 2561.0 | 2682.85 | 74.27 Thousand |
| 30 May, 2023 | 2552.2 | 2590.0 | 2478.0 | 2565.2 | 50.52 Thousand |
| 29 May, 2023 | 2435.0 | 2533.0 | 2429.0 | 2507.95 | 71.02 Thousand |
| 26 May, 2023 | 2446.3 | 2456.55 | 2400.05 | 2410.05 | 15.32 Thousand |
| 25 May, 2023 | 2400.7 | 2495.0 | 2400.7 | 2429.9 | 23.6 Thousand |
| 24 May, 2023 | 2429.9 | 2429.9 | 2387.15 | 2400.7 | 5316.00 |
| 23 May, 2023 | 2369.9 | 2425.95 | 2354.95 | 2392.25 | 11.93 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL