Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2422.85 | 2468.7 | 2359.95 | 2368.95 | 20.3 Thousand |
| 19 May, 2023 | 2400.0 | 2469.55 | 2383.4 | 2422.85 | 24.67 Thousand |
| 18 May, 2023 | 2407.45 | 2435.0 | 2362.0 | 2396.95 | 40.19 Thousand |
| 17 May, 2023 | 2387.0 | 2488.45 | 2358.35 | 2381.25 | 33.56 Thousand |
| 16 May, 2023 | 2390.0 | 2390.0 | 2315.2 | 2352.85 | 3838.00 |
| 15 May, 2023 | 2389.0 | 2389.0 | 2290.0 | 2371.45 | 6960.00 |
| 12 May, 2023 | 2367.85 | 2367.85 | 2324.35 | 2356.05 | 4901.00 |
| 11 May, 2023 | 2305.0 | 2375.0 | 2305.0 | 2344.15 | 5720.00 |
| 10 May, 2023 | 2360.0 | 2380.0 | 2290.0 | 2306.95 | 11.22 Thousand |
| 09 May, 2023 | 2390.1 | 2467.0 | 2325.2 | 2349.8 | 20.69 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL