Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 2362.3 | 2424.0 | 2307.2 | 2404.1 | 23.89 Thousand |
| 05 May, 2023 | 2253.85 | 2432.0 | 2201.0 | 2392.5 | 134.41 Thousand |
| 04 May, 2023 | 1989.0 | 2275.0 | 1980.55 | 2242.6 | 159.8 Thousand |
| 03 May, 2023 | 2010.0 | 2020.4 | 1963.6 | 1977.4 | 10.14 Thousand |
| 02 May, 2023 | 1864.7 | 2024.8 | 1863.65 | 2002.25 | 76.66 Thousand |
| 28 Apr, 2023 | 1880.2 | 1915.05 | 1855.0 | 1864.7 | 15.58 Thousand |
| 27 Apr, 2023 | 1850.0 | 1934.45 | 1845.8 | 1892.1 | 27.59 Thousand |
| 26 Apr, 2023 | 1866.95 | 1880.0 | 1798.55 | 1857.55 | 38.61 Thousand |
| 25 Apr, 2023 | 1960.0 | 1961.0 | 1825.2 | 1832.95 | 51.47 Thousand |
| 24 Apr, 2023 | 1839.95 | 1995.0 | 1802.8 | 1965.5 | 125.05 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL