Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1966.95 | 1966.95 | 1798.55 | 1809.6 | 62.03 Thousand |
| 20 Apr, 2023 | 1969.95 | 2003.1 | 1932.2 | 1939.9 | 28.31 Thousand |
| 19 Apr, 2023 | 2013.95 | 2057.3 | 1960.2 | 1967.6 | 18.04 Thousand |
| 18 Apr, 2023 | 2009.95 | 2025.0 | 1931.75 | 2007.65 | 38.66 Thousand |
| 17 Apr, 2023 | 2009.95 | 2036.4 | 1990.0 | 1996.75 | 10.88 Thousand |
| 13 Apr, 2023 | 2039.35 | 2047.95 | 1986.2 | 2006.15 | 16.32 Thousand |
| 12 Apr, 2023 | 2046.95 | 2059.95 | 1995.6 | 2009.2 | 10.65 Thousand |
| 11 Apr, 2023 | 2059.0 | 2073.7 | 2005.25 | 2026.7 | 17.33 Thousand |
| 10 Apr, 2023 | 2158.0 | 2158.0 | 2033.25 | 2045.9 | 25.58 Thousand |
| 06 Apr, 2023 | 2140.0 | 2150.0 | 2073.6 | 2124.65 | 18.78 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL