Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 2124.0 | 2164.8 | 2089.0 | 2102.9 | 30.19 Thousand |
| 28 Jun, 2022 | 2050.0 | 2165.0 | 2012.75 | 2143.1 | 93.11 Thousand |
| 27 Jun, 2022 | 1975.0 | 2061.75 | 1970.85 | 2006.15 | 29.01 Thousand |
| 24 Jun, 2022 | 1881.0 | 2074.0 | 1881.0 | 1967.4 | 46.71 Thousand |
| 23 Jun, 2022 | 1915.0 | 1936.9 | 1876.25 | 1892.6 | 10.97 Thousand |
| 22 Jun, 2022 | 1865.0 | 1920.0 | 1821.7 | 1893.8 | 30.47 Thousand |
| 21 Jun, 2022 | 1799.95 | 1899.9 | 1788.85 | 1863.45 | 19.53 Thousand |
| 20 Jun, 2022 | 1845.1 | 1867.0 | 1726.0 | 1777.8 | 36.65 Thousand |
| 17 Jun, 2022 | 1900.0 | 1900.0 | 1823.25 | 1845.4 | 24.32 Thousand |
| 16 Jun, 2022 | 1982.35 | 2000.0 | 1860.0 | 1875.6 | 26.98 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL