Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1968.0 | 2000.0 | 1945.65 | 1954.95 | 20.45 Thousand |
| 14 Jun, 2022 | 1989.9 | 2009.3 | 1922.45 | 1955.95 | 44.46 Thousand |
| 13 Jun, 2022 | 2088.9 | 2089.0 | 1968.65 | 1987.5 | 46.43 Thousand |
| 10 Jun, 2022 | 2030.0 | 2138.7 | 2027.3 | 2105.2 | 119.93 Thousand |
| 09 Jun, 2022 | 2015.0 | 2060.9 | 1990.0 | 2027.3 | 56.42 Thousand |
| 08 Jun, 2022 | 1925.0 | 2109.0 | 1893.0 | 2042.05 | 227.23 Thousand |
| 07 Jun, 2022 | 1834.0 | 1914.8 | 1818.0 | 1897.5 | 34.14 Thousand |
| 06 Jun, 2022 | 1917.2 | 1945.0 | 1820.2 | 1835.0 | 29.05 Thousand |
| 03 Jun, 2022 | 1990.0 | 2032.9 | 1901.0 | 1917.2 | 64.72 Thousand |
| 02 Jun, 2022 | 1820.0 | 1970.0 | 1800.05 | 1947.25 | 74.37 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL