Vardhman Polytex Limited (VARDMNPOLY)
INR 9.42
(-8.19%)
INR 9.42
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 82.5 | 85.45 | 82.0 | 84.4 | 47.86 Thousand |
| 23 Apr, 2024 | 80.1 | 84.1 | 78.0 | 81.4 | 73.21 Thousand |
| 22 Apr, 2024 | 78.0 | 81.9 | 78.0 | 80.1 | 31.8 Thousand |
| 19 Apr, 2024 | 77.25 | 78.45 | 77.25 | 78.0 | 6115.00 |
| 18 Apr, 2024 | 79.9 | 79.9 | 78.0 | 78.75 | 13.7 Thousand |
| 16 Apr, 2024 | 78.95 | 78.95 | 78.6 | 78.6 | 3227.00 |
| 15 Apr, 2024 | 76.3 | 79.15 | 76.3 | 79.0 | 24.44 Thousand |
| 12 Apr, 2024 | 78.2 | 78.2 | 77.6 | 77.6 | 6344.00 |
| 10 Apr, 2024 | 79.0 | 79.0 | 78.2 | 78.25 | 5084.00 |
| 09 Apr, 2024 | 81.0 | 81.0 | 79.55 | 79.55 | 3726.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC