Vardhman Polytex Limited (VARDMNPOLY)
INR 9.4
(-2.59%)
INR 9.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 73.25 | 73.3 | 73.25 | 73.3 | 8086.00 |
| 26 Mar, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1397.00 |
| 22 Mar, 2024 | 73.25 | 74.75 | 73.25 | 74.75 | 17.58 Thousand |
| 21 Mar, 2024 | 74.75 | 74.75 | 73.6 | 74.75 | 35.02 Thousand |
| 20 Mar, 2024 | 75.1 | 75.1 | 75.1 | 75.1 | 582.00 |
| 19 Mar, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 13.67 Thousand |
| 18 Mar, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 12.52 Thousand |
| 15 Mar, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 2966.00 |
| 14 Mar, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 3137.00 |
| 13 Mar, 2024 | 84.5 | 84.5 | 83.0 | 83.0 | 31.43 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC