Vardhman Polytex Limited (VARDMNPOLY)
INR 9.26
(-2.01%)
INR 9.26
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 84.5 | 84.5 | 83.0 | 83.0 | 31.43 Thousand |
| 12 Mar, 2024 | 86.35 | 86.35 | 84.7 | 84.7 | 100.04 Thousand |
| 11 Mar, 2024 | 84.4 | 84.7 | 84.25 | 84.7 | 193.77 Thousand |
| 07 Mar, 2024 | 81.0 | 83.1 | 80.5 | 83.05 | 151.96 Thousand |
| 06 Mar, 2024 | 75.4 | 79.55 | 75.4 | 79.15 | 190.73 Thousand |
| 05 Mar, 2024 | 75.8 | 75.8 | 72.4 | 75.8 | 157.16 Thousand |
| 04 Mar, 2024 | 69.0 | 72.2 | 69.0 | 72.2 | 144.81 Thousand |
| 02 Mar, 2024 | 66.0 | 69.0 | 66.0 | 68.8 | 61.67 Thousand |
| 01 Mar, 2024 | 69.0 | 69.0 | 65.1 | 65.95 | 29.67 Thousand |
| 29 Feb, 2024 | 67.85 | 68.6 | 66.0 | 66.0 | 21.13 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC