Vardhman Polytex Limited (VARDMNPOLY)
INR 8.74
(-0.57%)
INR 8.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 66.0 | 69.0 | 66.0 | 68.8 | 61.67 Thousand |
| 01 Mar, 2024 | 69.0 | 69.0 | 65.1 | 65.95 | 29.67 Thousand |
| 29 Feb, 2024 | 67.85 | 68.6 | 66.0 | 66.0 | 21.13 Thousand |
| 28 Feb, 2024 | 66.6 | 68.0 | 64.6 | 66.5 | 32.89 Thousand |
| 27 Feb, 2024 | 70.25 | 70.25 | 66.0 | 68.0 | 18.46 Thousand |
| 26 Feb, 2024 | 71.2 | 71.2 | 67.6 | 68.5 | 11.66 Thousand |
| 23 Feb, 2024 | 71.45 | 71.45 | 68.15 | 69.25 | 11.66 Thousand |
| 22 Feb, 2024 | 66.25 | 71.4 | 66.25 | 69.75 | 7888.00 |
| 21 Feb, 2024 | 69.95 | 70.95 | 67.25 | 69.55 | 23.35 Thousand |
| 20 Feb, 2024 | 72.0 | 72.0 | 66.7 | 70.4 | 12.3 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC