Vaswani Industries Limited (VASWANI)
INR 51.84
(1.15%)
INR 51.84
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 48.48 | 48.7 | 45.9 | 46.5 | 40.89 Thousand |
| 24 Oct, 2024 | 49.5 | 50.44 | 47.0 | 47.79 | 51.45 Thousand |
| 23 Oct, 2024 | 49.6 | 52.11 | 48.71 | 49.14 | 110.82 Thousand |
| 22 Oct, 2024 | 53.93 | 53.93 | 51.24 | 51.24 | 32.1 Thousand |
| 21 Oct, 2024 | 56.7 | 58.0 | 53.9 | 53.94 | 45.68 Thousand |
| 18 Oct, 2024 | 58.8 | 60.0 | 56.0 | 56.74 | 67.84 Thousand |
| 17 Oct, 2024 | 58.8 | 58.81 | 56.9 | 57.23 | 100.24 Thousand |
| 16 Oct, 2024 | 53.98 | 56.01 | 53.98 | 56.01 | 89.66 Thousand |
| 15 Oct, 2024 | 50.69 | 53.35 | 49.5 | 53.35 | 51.3 Thousand |
| 14 Oct, 2024 | 51.76 | 52.65 | 50.4 | 50.81 | 61.95 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ