Vaswani Industries Limited (VASWANI)
INR 51.84
(1.15%)
INR 51.84
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 53.99 | 53.99 | 51.7 | 52.09 | 133.46 Thousand |
| 10 Oct, 2024 | 54.27 | 56.98 | 54.27 | 54.37 | 192.98 Thousand |
| 09 Oct, 2024 | 56.14 | 59.1 | 56.14 | 57.13 | 262.96 Thousand |
| 08 Oct, 2024 | 59.1 | 59.1 | 59.1 | 59.1 | 21.46 Thousand |
| 07 Oct, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 16.74 Thousand |
| 04 Oct, 2024 | 66.0 | 66.0 | 65.5 | 65.5 | 51.35 Thousand |
| 03 Oct, 2024 | 65.5 | 73.0 | 63.51 | 68.95 | 1.7 Million |
| 01 Oct, 2024 | 71.5 | 73.88 | 63.35 | 65.51 | 2.58 Million |
| 30 Sep, 2024 | 56.0 | 68.31 | 54.91 | 68.31 | 3.95 Million |
| 27 Sep, 2024 | 55.0 | 60.67 | 54.1 | 56.93 | 2.77 Million |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ