Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1322.1
(-2.51%)
INR 1322.1
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 404.0 | 404.0 | 392.75 | 393.8 | 60.25 Thousand |
| 04 Aug, 2022 | 393.35 | 405.05 | 392.3 | 395.2 | 144.05 Thousand |
| 03 Aug, 2022 | 399.85 | 404.0 | 390.0 | 393.35 | 88.3 Thousand |
| 02 Aug, 2022 | 390.85 | 414.0 | 389.15 | 399.0 | 297.56 Thousand |
| 01 Aug, 2022 | 391.0 | 393.0 | 386.0 | 390.85 | 74.26 Thousand |
| 29 Jul, 2022 | 378.9 | 389.0 | 372.0 | 386.75 | 141.93 Thousand |
| 28 Jul, 2022 | 369.0 | 377.9 | 369.0 | 370.95 | 114.61 Thousand |
| 27 Jul, 2022 | 361.9 | 369.0 | 355.15 | 365.75 | 75.76 Thousand |
| 26 Jul, 2022 | 359.45 | 363.95 | 355.15 | 358.15 | 30.1 Thousand |
| 25 Jul, 2022 | 365.95 | 375.0 | 355.0 | 359.45 | 108.6 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE