Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 134.0 | 134.0 | 127.6 | 129.01 | 59.67 Thousand |
| 23 Jan, 2025 | 136.01 | 138.71 | 128.16 | 131.28 | 50.77 Thousand |
| 22 Jan, 2025 | 135.43 | 137.95 | 130.05 | 135.42 | 43.62 Thousand |
| 21 Jan, 2025 | 140.0 | 144.85 | 133.5 | 135.26 | 83.36 Thousand |
| 20 Jan, 2025 | 138.0 | 149.0 | 136.0 | 138.13 | 252.37 Thousand |
| 17 Jan, 2025 | 126.0 | 130.22 | 123.1 | 130.22 | 22.63 Thousand |
| 16 Jan, 2025 | 121.2 | 124.9 | 121.2 | 124.02 | 24.95 Thousand |
| 15 Jan, 2025 | 124.4 | 127.95 | 118.7 | 122.67 | 36.4 Thousand |
| 14 Jan, 2025 | 120.1 | 125.1 | 119.0 | 124.39 | 19.91 Thousand |
| 13 Jan, 2025 | 127.39 | 127.95 | 121.26 | 122.16 | 22.93 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON