Veto Switchgears And Cables Limited (VETO)
INR 112.6
(-0.35%)
INR 112.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 104.28 | 115.85 | 103.2 | 112.96 | 357.85 Thousand |
| 28 Mar, 2025 | 99.44 | 104.89 | 99.07 | 101.26 | 220.8 Thousand |
| 27 Mar, 2025 | 97.5 | 102.0 | 97.0 | 99.44 | 383.38 Thousand |
| 26 Mar, 2025 | 101.6 | 102.49 | 97.0 | 97.86 | 161.27 Thousand |
| 25 Mar, 2025 | 106.0 | 107.33 | 100.09 | 101.07 | 105.12 Thousand |
| 24 Mar, 2025 | 107.15 | 109.7 | 105.3 | 105.8 | 111.58 Thousand |
| 21 Mar, 2025 | 101.7 | 108.01 | 100.4 | 106.8 | 151.55 Thousand |
| 20 Mar, 2025 | 101.7 | 103.69 | 99.41 | 99.95 | 95.44 Thousand |
| 19 Mar, 2025 | 97.5 | 102.5 | 96.35 | 100.06 | 197.68 Thousand |
| 18 Mar, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | - |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS