Veto Switchgears and Cables Limited (VETO.NS)
INR 103.37
(-2.43%)
INR 103.37
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 127.11 | 128.69 | 125.35 | 127.39 | 22.37 Thousand |
| 09 Jan, 2025 | 130.7 | 131.79 | 127.5 | 129.47 | 50.75 Thousand |
| 08 Jan, 2025 | 132.89 | 132.9 | 128.0 | 129.26 | 19.92 Thousand |
| 07 Jan, 2025 | 131.99 | 134.89 | 130.35 | 131.17 | 30.27 Thousand |
| 06 Jan, 2025 | 140.65 | 143.0 | 131.1 | 132.1 | 40.83 Thousand |
| 03 Jan, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 3690.00 |
| 02 Jan, 2025 | 135.3 | 135.3 | 135.3 | 135.3 | 6630.00 |
| 01 Jan, 2025 | 132.0 | 132.65 | 132.0 | 132.65 | 8285.00 |
| 31 Dec, 2024 | 130.0 | 130.05 | 129.55 | 130.05 | 21.92 Thousand |
| 30 Dec, 2024 | 131.6 | 132.0 | 130.1 | 131.4 | 13.38 Thousand |
NRBBEARING
HLX
DLINKINDIA
4942
VISHNU
SHAHLON