Veto Switchgears And Cables Limited (VETO)
INR 112.98
(0.88%)
INR 112.98
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 155.0 | 159.1 | 154.5 | 156.45 | 129.8 Thousand |
| 20 Oct, 2016 | 155.3 | 157.6 | 153.1 | 154.85 | 135.08 Thousand |
| 19 Oct, 2016 | 154.0 | 157.8 | 152.0 | 156.0 | 247.36 Thousand |
| 18 Oct, 2016 | 155.9 | 158.0 | 153.1 | 154.65 | 122.41 Thousand |
| 17 Oct, 2016 | 157.7 | 159.0 | 153.0 | 155.25 | 264.93 Thousand |
| 14 Oct, 2016 | 156.2 | 161.4 | 155.0 | 157.6 | 298.6 Thousand |
| 13 Oct, 2016 | 150.4 | 157.75 | 146.4 | 155.8 | 722.29 Thousand |
| 10 Oct, 2016 | 144.7 | 151.5 | 141.0 | 149.65 | 803.49 Thousand |
| 07 Oct, 2016 | 134.0 | 137.05 | 133.95 | 136.3 | 28.47 Thousand |
| 06 Oct, 2016 | 139.55 | 140.2 | 132.6 | 134.0 | 80.76 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS