Veto Switchgears And Cables Limited (VETO)
INR 114.87
(0.94%)
INR 114.87
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 139.55 | 140.2 | 132.6 | 134.0 | 80.76 Thousand |
| 05 Oct, 2016 | 142.0 | 142.95 | 138.65 | 139.1 | 34.6 Thousand |
| 04 Oct, 2016 | 142.3 | 147.0 | 138.25 | 140.8 | 168.07 Thousand |
| 03 Oct, 2016 | 132.2 | 144.8 | 132.2 | 143.6 | 230.46 Thousand |
| 30 Sep, 2016 | 130.6 | 135.5 | 128.65 | 131.45 | 102.41 Thousand |
| 29 Sep, 2016 | 141.2 | 147.7 | 126.0 | 129.55 | 275.1 Thousand |
| 28 Sep, 2016 | 139.0 | 144.5 | 139.0 | 141.7 | 157.27 Thousand |
| 27 Sep, 2016 | 135.25 | 141.35 | 135.0 | 138.95 | 280.26 Thousand |
| 26 Sep, 2016 | 134.7 | 136.95 | 134.7 | 135.5 | 23.39 Thousand |
| 23 Sep, 2016 | 135.05 | 137.0 | 132.5 | 136.15 | 85.96 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS