Veto Switchgears And Cables Limited (VETO)
INR 112.98
(0.88%)
INR 112.98
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2016 | 130.2 | 133.0 | 129.2 | 131.05 | 28.73 Thousand |
| 20 Sep, 2016 | 132.0 | 134.95 | 130.0 | 130.8 | 40.61 Thousand |
| 19 Sep, 2016 | 134.95 | 139.5 | 132.0 | 133.05 | 69.54 Thousand |
| 16 Sep, 2016 | 131.9 | 135.9 | 131.65 | 133.05 | 220.4 Thousand |
| 15 Sep, 2016 | 127.0 | 132.0 | 126.95 | 131.15 | 175.82 Thousand |
| 14 Sep, 2016 | 121.45 | 128.15 | 121.45 | 125.85 | 179.61 Thousand |
| 12 Sep, 2016 | 114.5 | 122.0 | 112.7 | 120.3 | 221.7 Thousand |
| 09 Sep, 2016 | 118.6 | 120.35 | 116.3 | 116.75 | 95.11 Thousand |
| 08 Sep, 2016 | 115.0 | 120.0 | 112.1 | 119.0 | 396.96 Thousand |
| 07 Sep, 2016 | 119.8 | 120.7 | 114.35 | 115.25 | 72.52 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS