Veto Switchgears And Cables Limited (VETO)
INR 112.98
(0.88%)
INR 112.98
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 118.95 | 120.9 | 117.1 | 119.85 | 17.01 Thousand |
| 02 Sep, 2016 | 118.0 | 121.0 | 117.05 | 118.55 | 26.86 Thousand |
| 01 Sep, 2016 | 121.0 | 123.85 | 118.25 | 118.55 | 50.77 Thousand |
| 31 Aug, 2016 | 122.45 | 125.0 | 121.05 | 121.55 | 22.57 Thousand |
| 30 Aug, 2016 | 119.85 | 126.0 | 119.85 | 122.6 | 47.47 Thousand |
| 29 Aug, 2016 | 123.75 | 125.3 | 119.0 | 119.85 | 70.95 Thousand |
| 26 Aug, 2016 | 126.85 | 128.4 | 123.7 | 124.05 | 23.3 Thousand |
| 25 Aug, 2016 | 127.15 | 129.0 | 125.55 | 126.4 | 23.48 Thousand |
| 24 Aug, 2016 | 127.05 | 129.6 | 125.05 | 127.65 | 15.91 Thousand |
| 23 Aug, 2016 | 127.8 | 130.0 | 127.2 | 127.55 | 25.3 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS