Veto Switchgears And Cables Limited (VETO)

INR 111.34

(-7.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 128.55 132.9 128.35 129.85 28.41 Thousand
18 Aug, 2016 128.55 133.5 128.0 130.15 72.33 Thousand
17 Aug, 2016 128.4 130.0 127.1 128.8 27.31 Thousand
16 Aug, 2016 128.4 130.9 127.3 128.95 20.3 Thousand
12 Aug, 2016 128.95 132.15 127.4 128.65 40.59 Thousand
11 Aug, 2016 129.6 132.0 127.8 128.35 49.37 Thousand
10 Aug, 2016 134.5 134.6 129.35 129.8 83.04 Thousand
09 Aug, 2016 136.0 136.85 133.3 134.4 33.41 Thousand
08 Aug, 2016 138.2 139.7 135.8 136.15 66.07 Thousand
05 Aug, 2016 132.55 139.4 131.5 137.05 240.57 Thousand