Veto Switchgears And Cables Limited (VETO)
INR 111.34
(-7.98%)
INR 111.34
(-7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 132.1 | 135.0 | 130.9 | 132.0 | 80.91 Thousand |
| 03 Aug, 2016 | 130.4 | 134.7 | 129.1 | 131.8 | 146.22 Thousand |
| 02 Aug, 2016 | 140.15 | 144.8 | 125.1 | 129.15 | 989.27 Thousand |
| 01 Aug, 2016 | 138.0 | 143.0 | 137.25 | 140.8 | 149.22 Thousand |
| 29 Jul, 2016 | 137.0 | 140.9 | 136.65 | 137.8 | 60.24 Thousand |
| 28 Jul, 2016 | 138.0 | 141.3 | 136.0 | 137.3 | 62.56 Thousand |
| 27 Jul, 2016 | 138.85 | 140.9 | 137.2 | 137.85 | 84.12 Thousand |
| 26 Jul, 2016 | 141.0 | 144.3 | 137.2 | 138.7 | 315.22 Thousand |
| 25 Jul, 2016 | 133.35 | 142.2 | 133.35 | 140.95 | 254.88 Thousand |
| 22 Jul, 2016 | 134.0 | 134.8 | 132.75 | 133.85 | 41.84 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS