Veto Switchgears And Cables Limited (VETO)
INR 114.87
(0.94%)
INR 114.87
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 133.35 | 142.2 | 133.35 | 140.95 | 254.88 Thousand |
| 22 Jul, 2016 | 134.0 | 134.8 | 132.75 | 133.85 | 41.84 Thousand |
| 21 Jul, 2016 | 132.5 | 137.0 | 132.3 | 133.6 | 102.74 Thousand |
| 20 Jul, 2016 | 133.3 | 135.0 | 130.8 | 132.4 | 117.12 Thousand |
| 19 Jul, 2016 | 134.05 | 135.95 | 131.55 | 133.7 | 58.25 Thousand |
| 18 Jul, 2016 | 136.15 | 139.1 | 133.3 | 133.95 | 105.71 Thousand |
| 15 Jul, 2016 | 133.8 | 140.25 | 133.8 | 137.3 | 230.5 Thousand |
| 14 Jul, 2016 | 132.0 | 138.6 | 127.8 | 134.65 | 489.4 Thousand |
| 13 Jul, 2016 | 135.95 | 136.0 | 129.15 | 131.6 | 549.86 Thousand |
| 12 Jul, 2016 | 134.4 | 136.4 | 133.4 | 135.05 | 364.64 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS