Veto Switchgears And Cables Limited (VETO)
INR 111.34
(-7.98%)
INR 111.34
(-7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 140.75 | 140.75 | 136.8 | 137.3 | 77.99 Thousand |
| 05 Jul, 2016 | 142.85 | 143.4 | 138.0 | 139.55 | 110.38 Thousand |
| 04 Jul, 2016 | 135.55 | 144.0 | 135.55 | 142.65 | 350.73 Thousand |
| 01 Jul, 2016 | 138.05 | 141.0 | 136.25 | 137.7 | 137.18 Thousand |
| 30 Jun, 2016 | 135.4 | 141.0 | 135.3 | 137.7 | 278.07 Thousand |
| 29 Jun, 2016 | 135.7 | 136.35 | 133.15 | 134.7 | 159.56 Thousand |
| 28 Jun, 2016 | 133.95 | 137.8 | 133.0 | 134.75 | 188.63 Thousand |
| 27 Jun, 2016 | 127.95 | 135.8 | 127.6 | 133.4 | 177.63 Thousand |
| 24 Jun, 2016 | 121.2 | 131.9 | 121.2 | 127.2 | 325.42 Thousand |
| 23 Jun, 2016 | 132.1 | 136.6 | 127.2 | 133.35 | 160.12 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS