Veto Switchgears And Cables Limited (VETO)
INR 111.34
(-7.98%)
INR 111.34
(-7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2016 | 135.55 | 137.75 | 130.2 | 131.45 | 119.95 Thousand |
| 21 Jun, 2016 | 138.2 | 139.4 | 134.0 | 135.55 | 107.13 Thousand |
| 20 Jun, 2016 | 136.5 | 140.8 | 136.3 | 137.8 | 174.21 Thousand |
| 17 Jun, 2016 | 136.5 | 143.25 | 135.8 | 138.75 | 802.08 Thousand |
| 16 Jun, 2016 | 131.7 | 136.8 | 128.25 | 135.2 | 608.11 Thousand |
| 15 Jun, 2016 | 131.1 | 135.0 | 128.15 | 131.9 | 532.66 Thousand |
| 14 Jun, 2016 | 120.25 | 131.7 | 120.25 | 129.3 | 842.7 Thousand |
| 13 Jun, 2016 | 120.95 | 123.25 | 120.0 | 121.45 | 73.41 Thousand |
| 10 Jun, 2016 | 122.05 | 123.9 | 121.0 | 121.75 | 99.3 Thousand |
| 09 Jun, 2016 | 123.95 | 124.2 | 121.55 | 122.05 | 137.3 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS