Veto Switchgears And Cables Limited (VETO)
INR 111.34
(-7.98%)
INR 111.34
(-7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 123.0 | 125.5 | 123.0 | 123.45 | 374.66 Thousand |
| 07 Jun, 2016 | 122.55 | 126.95 | 120.65 | 121.8 | 302.25 Thousand |
| 06 Jun, 2016 | 124.0 | 126.4 | 119.0 | 121.65 | 317.46 Thousand |
| 03 Jun, 2016 | 109.8 | 127.0 | 109.8 | 123.35 | 1.59 Million |
| 02 Jun, 2016 | 110.8 | 112.4 | 109.8 | 111.8 | 48.41 Thousand |
| 01 Jun, 2016 | 113.8 | 114.65 | 109.25 | 110.05 | 117.23 Thousand |
| 31 May, 2016 | 112.75 | 113.85 | 110.5 | 113.0 | 45.93 Thousand |
| 30 May, 2016 | 115.75 | 115.8 | 110.65 | 111.8 | 73.02 Thousand |
| 27 May, 2016 | 117.5 | 118.35 | 113.7 | 114.65 | 168.5 Thousand |
| 26 May, 2016 | 116.0 | 120.0 | 115.3 | 117.3 | 503.57 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS