Veto Switchgears And Cables Limited (VETO)
INR 111.34
(-7.98%)
INR 111.34
(-7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 116.6 | 119.0 | 115.8 | 116.75 | 155.02 Thousand |
| 24 May, 2016 | 115.4 | 124.0 | 113.2 | 115.65 | 1.02 Million |
| 23 May, 2016 | 116.7 | 117.6 | 112.0 | 112.85 | 159.33 Thousand |
| 20 May, 2016 | 114.4 | 118.3 | 112.1 | 115.55 | 257.13 Thousand |
| 19 May, 2016 | 117.9 | 118.8 | 112.8 | 113.3 | 125.94 Thousand |
| 18 May, 2016 | 114.45 | 118.9 | 112.0 | 117.7 | 226.19 Thousand |
| 17 May, 2016 | 115.75 | 116.8 | 110.95 | 113.65 | 185.7 Thousand |
| 16 May, 2016 | 109.2 | 115.8 | 108.35 | 114.9 | 402.66 Thousand |
| 13 May, 2016 | 107.25 | 110.45 | 103.65 | 109.15 | 266.47 Thousand |
| 12 May, 2016 | 106.5 | 109.8 | 105.1 | 106.65 | 86.46 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS