Veto Switchgears And Cables Limited (VETO)
INR 123.07
(-1.59%)
INR 123.07
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 101.0 | 108.85 | 100.25 | 105.05 | 320.04 Thousand |
| 09 May, 2016 | 92.1 | 102.4 | 92.1 | 101.0 | 395.52 Thousand |
| 06 May, 2016 | 91.15 | 94.0 | 91.1 | 92.6 | 6697.00 |
| 05 May, 2016 | 93.9 | 94.9 | 91.8 | 92.25 | 13.38 Thousand |
| 04 May, 2016 | 93.35 | 96.6 | 92.3 | 93.1 | 33.45 Thousand |
| 03 May, 2016 | 92.65 | 96.4 | 92.65 | 94.55 | 40.88 Thousand |
| 02 May, 2016 | 91.0 | 97.0 | 91.0 | 94.6 | 24.16 Thousand |
| 29 Apr, 2016 | 96.0 | 99.0 | 95.75 | 96.25 | 32.14 Thousand |
| 28 Apr, 2016 | 96.45 | 99.4 | 95.0 | 95.45 | 148.6 Thousand |
| 27 Apr, 2016 | 96.9 | 97.45 | 94.5 | 96.15 | 23.66 Thousand |
VGUARD
VHL
VHLTD
VERANDA
VERTOZ
VESUVIUS