Veto Switchgears And Cables Limited (VETO)

INR 124.81

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 96.05 97.0 94.9 95.05 20.34 Thousand
22 Apr, 2016 97.0 97.9 96.0 96.25 11.91 Thousand
21 Apr, 2016 96.15 99.0 95.1 97.4 32.71 Thousand
20 Apr, 2016 97.9 98.8 96.3 96.6 18.55 Thousand
18 Apr, 2016 98.5 100.2 96.2 97.1 27.91 Thousand
13 Apr, 2016 100.9 102.0 96.3 97.25 274.44 Thousand
12 Apr, 2016 93.45 99.4 93.4 98.55 190.81 Thousand
11 Apr, 2016 91.55 94.0 91.05 93.25 16.37 Thousand
08 Apr, 2016 91.3 91.8 90.1 91.05 15.96 Thousand
07 Apr, 2016 91.5 92.9 90.0 90.4 28.69 Thousand